Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 40.58 40.65 38.14 38.14 1.21 Million
24 Apr, 2006 40.35 42.25 39.89 40.19 3.87 Million
21 Apr, 2006 38.82 39.89 38.82 39.89 4.84 Million
20 Apr, 2006 37.61 37.68 37.15 37.3 450.1 Thousand
19 Apr, 2006 38.03 38.29 36.92 37.38 707.98 Thousand
18 Apr, 2006 38.29 38.29 36.92 37.76 673.6 Thousand
17 Apr, 2006 39.21 39.21 38.14 38.37 1.32 Million
14 Apr, 2006 38.06 39.05 37.68 39.05 2.96 Million
13 Apr, 2006 35.78 36.65 35.78 36.54 368.83 Thousand
12 Apr, 2006 35.78 36.31 35.78 35.97 237.55 Thousand