Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 30.68 30.91 30.53 30.68 254.74 Thousand
09 May, 2006 31.36 31.82 30.49 30.49 396.97 Thousand
08 May, 2006 30.76 31.67 30.45 31.36 618.89 Thousand
05 May, 2006 31.97 31.97 30.45 30.83 918.97 Thousand
04 May, 2006 33.12 33.12 31.21 31.52 1.28 Million
03 May, 2006 33.5 33.5 32.39 33.12 2.15 Million
02 May, 2006 35.09 35.7 34.79 34.79 1.03 Million
28 Apr, 2006 37.07 37.53 36.62 37.38 743.92 Thousand
27 Apr, 2006 38.6 38.82 36.77 37.07 1.17 Million
26 Apr, 2006 38.29 38.82 38.14 38.52 514.18 Thousand