Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 26.64 26.64 25.96 26.07 53.13 Thousand
30 Aug, 2006 26.64 26.95 26.64 26.64 14.06 Thousand
29 Aug, 2006 27.14 27.18 26.64 26.64 40.63 Thousand
28 Aug, 2006 27.33 27.33 25.92 27.18 26.56 Thousand
25 Aug, 2006 27.37 27.37 27.18 27.22 12.5 Thousand
24 Aug, 2006 26.91 26.91 26.64 26.64 109.4 Thousand
23 Aug, 2006 26.64 26.91 26.57 26.91 46.88 Thousand
22 Aug, 2006 27.14 27.14 26.61 26.83 67.2 Thousand
21 Aug, 2006 27.44 27.44 25.92 27.33 60.95 Thousand
18 Aug, 2006 28.43 28.43 27.41 27.44 73.45 Thousand