Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 28.78 28.78 28.17 28.17 31.25 Thousand
16 Aug, 2006 28.32 28.32 28.09 28.17 37.5 Thousand
15 Aug, 2006 28.47 28.47 28.09 28.09 20.31 Thousand
14 Aug, 2006 28.62 28.78 28.2 28.47 34.38 Thousand
11 Aug, 2006 28.32 28.32 28.17 28.17 46.88 Thousand
10 Aug, 2006 28.09 28.47 27.86 28.32 106.27 Thousand
09 Aug, 2006 28.13 28.13 27.67 28.09 57.82 Thousand
08 Aug, 2006 28.32 28.32 27.41 27.94 43.76 Thousand
07 Aug, 2006 27.79 27.79 27.41 27.48 43.76 Thousand
04 Aug, 2006 28.01 28.17 27.6 27.6 31.25 Thousand