Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 26.21 27.59 25.54 25.96 88.08 Thousand
13 Sep, 2006 27.94 28.17 27.41 27.79 223.49 Thousand
12 Sep, 2006 28.28 28.32 27.86 27.94 71.89 Thousand
11 Sep, 2006 27.41 27.86 27.33 27.86 134.4 Thousand
08 Sep, 2006 27.22 27.25 26.8 27.25 89.08 Thousand
07 Sep, 2006 27.25 27.25 27.1 27.25 31.25 Thousand
06 Sep, 2006 27.22 27.25 26.83 27.25 43.76 Thousand
05 Sep, 2006 27.41 27.41 26.95 27.22 46.88 Thousand
04 Sep, 2006 26.72 27.25 26.72 27.18 68.76 Thousand
01 Sep, 2006 25.88 27.6 25.88 26.72 75.01 Thousand