Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 27.97 28.39 27.93 28.39 75.3 Thousand
27 Sep, 2006 27.38 27.97 27.38 27.97 53.99 Thousand
26 Sep, 2006 27.22 27.42 27.17 27.38 48.3 Thousand
25 Sep, 2006 27.22 27.42 27.17 27.42 18.47 Thousand
22 Sep, 2006 27.13 27.47 26.71 27.42 25.57 Thousand
21 Sep, 2006 27.26 27.55 26.13 27.09 48.3 Thousand
20 Sep, 2006 26.8 26.8 26.08 26.71 34.09 Thousand
19 Sep, 2006 27.22 27.22 25.12 26.8 25.57 Thousand
18 Sep, 2006 26.92 27.05 26.34 26.34 36.94 Thousand
15 Sep, 2006 25.96 26.0 25.21 25.92 29.83 Thousand