Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 33.53 35.9 32.89 35.9 10.85 Million
25 Aug, 2020 34.22 34.22 32.25 34.22 33.42 Million
24 Aug, 2020 27.91 31.12 27.52 31.12 19.99 Million
21 Aug, 2020 28.06 28.8 27.32 28.3 4.65 Million
20 Aug, 2020 27.61 28.99 25.64 26.68 6.16 Million
19 Aug, 2020 28.01 30.38 27.96 28.3 12.26 Million
18 Aug, 2020 27.37 28.26 27.02 27.96 2.72 Million
17 Aug, 2020 27.71 28.11 27.07 27.12 2.56 Million
14 Aug, 2020 28.6 29.04 27.42 27.86 3.36 Million
13 Aug, 2020 27.22 28.7 26.63 28.45 5.41 Million