Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 25.94 26.53 25.64 26.09 4.39 Million
28 Jul, 2020 24.41 26.04 23.27 25.0 4.94 Million
27 Jul, 2020 26.97 27.32 24.26 24.31 5.86 Million
24 Jul, 2020 27.61 28.3 26.23 26.92 3.4 Million
23 Jul, 2020 27.76 28.9 27.52 28.01 4.2 Million
22 Jul, 2020 28.11 28.7 27.71 28.11 4.46 Million
21 Jul, 2020 27.61 28.16 26.68 27.17 5.55 Million
20 Jul, 2020 31.07 31.07 28.21 28.26 30.46 Million
17 Jul, 2020 26.04 28.26 25.74 28.26 7.26 Million
16 Jul, 2020 26.09 26.33 25.64 25.69 1.21 Million