Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 24.75 26.43 24.46 26.33 2.31 Million
30 Jun, 2020 25.64 25.64 24.16 24.41 2.37 Million
29 Jun, 2020 26.18 26.97 25.69 25.79 3.1 Million
24 Jun, 2020 26.83 27.42 25.49 26.18 4.61 Million
23 Jun, 2020 24.26 26.13 23.72 25.64 8.67 Million
22 Jun, 2020 23.67 24.31 23.42 24.31 6.97 Million
19 Jun, 2020 22.14 22.14 21.7 22.14 6.98 Million
18 Jun, 2020 18.64 20.17 18.64 20.17 2.2 Million
17 Jun, 2020 18.69 18.74 18.49 18.64 373.74 Thousand
16 Jun, 2020 18.34 18.84 18.34 18.44 578.04 Thousand