Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 18.2 18.49 18.05 18.44 1.14 Million
29 May, 2020 16.82 18.59 16.82 18.05 2.42 Million
28 May, 2020 16.37 17.06 16.27 16.96 976.55 Thousand
27 May, 2020 16.91 16.91 16.17 16.82 1.59 Million
26 May, 2020 16.57 17.55 16.37 16.96 2.26 Million
25 May, 2020 15.34 16.62 15.34 16.57 2.81 Million
22 May, 2020 14.74 15.29 14.4 15.14 2.29 Million
21 May, 2020 12.82 14.15 12.82 14.1 2.24 Million
20 May, 2020 12.97 13.22 12.82 12.87 277.72 Thousand
19 May, 2020 12.87 13.26 12.62 12.97 658.68 Thousand