Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 36.39 38.51 35.8 38.02 11.38 Million
08 Sep, 2020 37.28 38.51 36.49 37.33 7.88 Million
07 Sep, 2020 37.87 38.46 36.29 36.29 6.44 Million
04 Sep, 2020 33.53 36.93 33.53 36.93 4.68 Million
03 Sep, 2020 37.08 37.18 35.95 36.05 5.15 Million
02 Sep, 2020 34.71 37.23 34.71 37.23 7.28 Million
01 Sep, 2020 34.86 35.31 34.17 34.52 4.08 Million
31 Aug, 2020 34.12 35.55 34.12 34.71 5.53 Million
28 Aug, 2020 34.71 35.11 33.33 33.93 6.91 Million
27 Aug, 2020 35.95 35.95 34.52 34.52 6.05 Million