Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 31.07 31.46 29.93 30.03 1.89 Million
22 Sep, 2020 30.57 31.12 29.73 31.02 3.16 Million
21 Sep, 2020 32.35 32.4 30.67 30.82 2.6 Million
18 Sep, 2020 32.05 32.84 31.76 32.35 1.71 Million
17 Sep, 2020 32.45 33.28 32.05 32.05 4.07 Million
16 Sep, 2020 32.74 32.89 31.36 32.1 4.48 Million
15 Sep, 2020 33.53 34.02 32.35 32.55 3.4 Million
14 Sep, 2020 32.99 33.98 32.05 33.19 5.21 Million
11 Sep, 2020 36.34 36.39 33.04 33.04 10.13 Million
10 Sep, 2020 37.92 38.36 34.27 36.49 10.6 Million