Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 27.32 28.7 27.32 28.26 4.25 Million
23 Oct, 2020 26.97 27.71 26.87 27.22 1.29 Million
22 Oct, 2020 27.27 27.32 26.68 26.97 621.6 Thousand
21 Oct, 2020 27.32 27.56 27.02 27.02 733.1 Thousand
20 Oct, 2020 27.52 27.66 27.22 27.27 413.75 Thousand
19 Oct, 2020 27.22 27.61 27.22 27.47 547.66 Thousand
16 Oct, 2020 27.42 28.6 27.22 27.32 6.27 Million
15 Oct, 2020 27.61 27.91 27.17 27.27 1.16 Million
14 Oct, 2020 27.52 28.11 27.12 27.76 1.98 Million
13 Oct, 2020 26.73 27.61 26.73 27.17 1.62 Million