Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 26.63 27.07 26.53 26.92 1.26 Million
20 Nov, 2020 27.71 27.81 26.38 26.43 3.82 Million
19 Nov, 2020 27.66 28.06 27.32 27.42 1.34 Million
18 Nov, 2020 27.22 27.76 26.97 27.56 978.79 Thousand
17 Nov, 2020 27.91 27.91 27.32 27.32 718.13 Thousand
16 Nov, 2020 27.86 27.96 27.27 27.86 1.61 Million
13 Nov, 2020 26.92 27.71 26.58 27.52 1.87 Million
12 Nov, 2020 26.92 27.22 26.43 26.58 746.39 Thousand
11 Nov, 2020 26.43 27.37 26.33 26.78 2.96 Million
10 Nov, 2020 27.32 27.47 26.43 26.73 1.03 Million