Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 64.45 64.45 63.12 63.12 33.11 Million
13 Apr, 2005 63.12 63.12 63.12 63.12 7.52 Million
12 Apr, 2005 62.79 63.12 62.79 63.12 15.05 Million
08 Apr, 2005 62.45 63.78 62.45 63.78 13.54 Million
07 Apr, 2005 63.05 63.05 63.05 63.05 4.51 Million
06 Apr, 2005 62.79 63.12 62.79 63.12 10.53 Million
24 Mar, 2005 64.45 64.45 63.12 63.12 3.01 Million
22 Mar, 2005 63.12 63.45 63.12 63.45 9.03 Million
18 Mar, 2005 62.79 63.78 62.79 63.78 24.08 Million
17 Mar, 2005 61.79 62.12 61.79 62.12 6.02 Million