Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 61.79 61.79 60.55 60.55 7.52 Million
29 Apr, 2005 67.77 67.77 61.79 61.79 12.04 Million
28 Apr, 2005 66.11 66.11 66.11 66.11 1.5 Million
27 Apr, 2005 64.45 64.45 63.12 63.12 9.03 Million
26 Apr, 2005 64.78 64.78 64.45 64.45 6.02 Million
25 Apr, 2005 63.78 64.45 63.78 64.45 12.04 Million
22 Apr, 2005 62.45 64.45 62.45 63.45 19.56 Million
21 Apr, 2005 64.12 64.12 63.78 63.78 30.1 Million
20 Apr, 2005 62.79 62.99 62.79 62.79 18.06 Million
19 Apr, 2005 63.78 63.78 63.12 63.45 42.14 Million