Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 59.8 62.52 59.0 62.52 2.18 Million
17 May, 2005 58.47 58.47 58.47 58.47 909.07 Thousand
16 May, 2005 54.68 54.68 54.68 54.68 4515.00
13 May, 2005 51.16 51.16 51.16 51.16 1505.00
12 May, 2005 63.45 63.78 63.12 63.45 49.66 Million
11 May, 2005 64.78 64.78 63.12 63.45 200.17 Million
10 May, 2005 63.12 64.78 63.12 63.12 27.09 Million
09 May, 2005 63.12 64.78 63.12 64.12 42.14 Million
06 May, 2005 63.12 63.45 62.79 63.45 52.67 Million
05 May, 2005 61.79 62.12 61.79 62.12 7.52 Million