Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 60.46 62.12 60.13 61.99 817.26 Thousand
14 Jun, 2005 60.79 60.79 60.13 60.13 237.8 Thousand
13 Jun, 2005 61.26 61.26 60.26 60.39 282.95 Thousand
10 Jun, 2005 59.8 62.79 59.8 61.26 758.56 Thousand
09 Jun, 2005 60.13 60.13 59.46 59.8 388.31 Thousand
08 Jun, 2005 60.2 60.79 59.66 60.13 287.47 Thousand
07 Jun, 2005 61.13 61.13 59.93 60.2 185.12 Thousand
06 Jun, 2005 60.46 61.46 60.26 60.99 456.04 Thousand
03 Jun, 2005 59.93 60.73 59.93 60.06 188.13 Thousand
02 Jun, 2005 61.79 61.79 59.93 59.93 409.38 Thousand