Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 65.11 65.44 64.12 64.12 391.32 Thousand
28 Jun, 2005 63.92 64.58 63.58 64.12 224.25 Thousand
27 Jun, 2005 65.05 65.05 63.85 63.92 380.78 Thousand
24 Jun, 2005 65.11 66.11 65.11 65.44 355.2 Thousand
23 Jun, 2005 66.44 66.77 65.11 66.37 841.34 Thousand
22 Jun, 2005 67.77 68.77 66.77 66.77 778.13 Thousand
21 Jun, 2005 69.1 70.1 67.44 67.77 948.21 Thousand
20 Jun, 2005 68.77 70.43 67.44 69.1 1.43 Million
17 Jun, 2005 68.77 70.76 68.43 68.77 4.04 Million
16 Jun, 2005 62.45 66.31 62.45 66.31 2.63 Million