Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 67.11 69.76 66.77 68.77 966.27 Thousand
27 Jul, 2005 67.77 68.1 66.44 66.44 811.24 Thousand
26 Jul, 2005 70.43 70.43 67.77 67.77 811.24 Thousand
25 Jul, 2005 69.1 70.1 67.77 70.1 764.58 Thousand
22 Jul, 2005 68.77 71.42 68.43 68.43 1.46 Million
21 Jul, 2005 67.77 68.77 67.44 68.77 594.51 Thousand
20 Jul, 2005 68.43 68.43 67.11 67.44 626.12 Thousand
19 Jul, 2005 69.1 69.43 68.43 68.43 456.04 Thousand
15 Jul, 2005 69.76 69.76 67.44 69.43 934.66 Thousand
14 Jul, 2005 66.77 69.43 66.77 69.1 1.15 Million