Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 71.42 71.42 67.44 68.1 1.38 Million
11 Aug, 2005 65.61 66.94 64.95 66.94 611.67 Thousand
10 Aug, 2005 68.77 68.77 65.25 65.78 1.56 Million
09 Aug, 2005 66.44 67.11 65.78 67.11 666.75 Thousand
08 Aug, 2005 67.77 67.77 66.18 66.18 483.13 Thousand
04 Aug, 2005 66.31 68.1 65.11 67.11 478.62 Thousand
03 Aug, 2005 64.78 66.37 64.78 66.31 514.74 Thousand
02 Aug, 2005 70.1 70.1 64.58 64.58 1.38 Million
01 Aug, 2005 70.43 70.76 68.1 69.43 976.8 Thousand
29 Jul, 2005 69.76 72.75 69.1 70.43 2.29 Million