Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 51.91 52.32 50.74 50.74 391.32 Thousand
09 Sep, 2005 53.15 53.15 51.66 51.66 484.03 Thousand
08 Sep, 2005 53.48 53.48 51.66 53.15 366.04 Thousand
07 Sep, 2005 54.65 54.65 52.57 53.48 639.36 Thousand
06 Sep, 2005 54.07 54.81 50.66 52.57 805.52 Thousand
05 Sep, 2005 58.55 58.55 54.07 54.07 457.54 Thousand
02 Sep, 2005 58.14 58.55 57.47 58.14 180.61 Thousand
31 Aug, 2005 59.8 60.71 57.22 57.22 428.65 Thousand
30 Aug, 2005 63.95 63.95 60.88 61.46 235.99 Thousand
29 Aug, 2005 64.78 64.78 63.12 63.12 347.97 Thousand