Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 48.67 48.67 46.92 46.92 168.57 Thousand
07 Oct, 2005 49.0 49.0 47.75 48.17 205.89 Thousand
06 Oct, 2005 47.17 49.66 47.17 48.17 534.61 Thousand
05 Oct, 2005 47.75 48.17 46.67 47.34 451.52 Thousand
04 Oct, 2005 49.0 49.75 47.34 47.75 734.48 Thousand
03 Oct, 2005 46.92 48.42 46.51 48.42 996.97 Thousand
30 Sep, 2005 42.85 45.26 42.85 45.26 288.97 Thousand
29 Sep, 2005 42.19 42.94 41.36 42.36 313.06 Thousand
28 Sep, 2005 44.1 44.1 41.11 42.36 598.42 Thousand
27 Sep, 2005 43.52 44.43 43.44 44.18 217.93 Thousand