Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 37.62 37.62 36.54 36.96 108.36 Thousand
07 Nov, 2005 38.74 38.74 36.71 37.37 175.79 Thousand
04 Nov, 2005 39.28 39.32 38.78 38.78 235.99 Thousand
03 Nov, 2005 38.83 40.61 38.54 39.45 510.52 Thousand
02 Nov, 2005 38.66 38.78 37.37 38.0 263.69 Thousand
01 Nov, 2005 39.86 39.86 38.62 38.66 691.14 Thousand
31 Oct, 2005 36.13 37.58 36.13 37.58 233.59 Thousand
28 Oct, 2005 35.05 35.21 34.09 35.13 145.69 Thousand
27 Oct, 2005 34.47 36.04 34.47 34.88 266.1 Thousand
26 Oct, 2005 36.54 36.54 34.63 35.13 302.22 Thousand