Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 37.37 38.04 36.75 37.0 228.77 Thousand
24 Oct, 2005 38.12 39.2 36.96 37.46 178.2 Thousand
21 Oct, 2005 36.54 38.2 35.3 37.95 419.01 Thousand
20 Oct, 2005 39.45 40.94 36.83 36.83 686.32 Thousand
19 Oct, 2005 41.15 41.53 39.57 39.57 480.42 Thousand
18 Oct, 2005 42.36 43.85 42.36 42.52 124.02 Thousand
17 Oct, 2005 43.44 44.52 42.27 42.52 186.63 Thousand
14 Oct, 2005 44.93 45.43 44.52 44.52 120.4 Thousand
13 Oct, 2005 46.51 46.92 44.85 44.85 215.53 Thousand
12 Oct, 2005 46.76 46.92 45.68 46.18 250.44 Thousand