Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 42.36 43.02 41.94 42.02 347.97 Thousand
21 Nov, 2005 44.85 45.26 42.77 43.19 822.38 Thousand
18 Nov, 2005 42.77 44.52 42.77 43.85 1.54 Million
17 Nov, 2005 38.95 41.61 38.95 41.61 1.01 Million
16 Nov, 2005 37.37 39.37 37.37 38.95 387.71 Thousand
15 Nov, 2005 38.54 38.54 37.37 37.66 170.97 Thousand
14 Nov, 2005 37.37 38.83 37.04 38.54 232.38 Thousand
11 Nov, 2005 37.79 37.79 37.21 37.54 254.06 Thousand
10 Nov, 2005 37.46 37.71 37.04 37.71 172.18 Thousand
09 Nov, 2005 37.21 38.0 37.21 37.46 158.93 Thousand