Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 43.6 45.35 43.27 44.02 573.14 Thousand
05 Dec, 2005 43.35 44.1 42.27 43.93 422.63 Thousand
02 Dec, 2005 44.27 44.43 42.94 43.02 414.2 Thousand
01 Dec, 2005 43.68 43.93 43.1 43.68 297.4 Thousand
30 Nov, 2005 43.93 44.43 42.77 43.44 463.57 Thousand
29 Nov, 2005 45.68 45.68 43.77 43.77 496.08 Thousand
28 Nov, 2005 45.6 46.76 44.85 45.68 1.29 Million
25 Nov, 2005 41.53 44.27 41.53 44.27 663.44 Thousand
24 Nov, 2005 41.11 41.94 41.11 41.44 382.89 Thousand
23 Nov, 2005 42.36 43.02 40.7 40.74 412.99 Thousand