Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 53.65 53.98 52.32 52.32 1.84 Million
02 Jan, 2006 53.57 55.64 52.41 52.99 3.1 Million
30 Dec, 2005 51.57 53.73 50.66 53.73 2.79 Million
29 Dec, 2005 49.83 52.32 49.83 50.25 3.25 Million
28 Dec, 2005 48.92 49.33 47.42 49.33 3.92 Million
27 Dec, 2005 43.85 46.18 43.85 46.18 1.65 Million
26 Dec, 2005 43.02 43.85 42.19 43.19 1.01 Million
23 Dec, 2005 43.27 43.27 42.19 42.44 414.2 Thousand
22 Dec, 2005 43.27 43.27 42.44 42.61 422.63 Thousand
21 Dec, 2005 43.6 44.18 42.69 42.69 621.3 Thousand