Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 42.61 42.69 41.61 41.94 214.32 Thousand
07 Feb, 2006 43.02 43.6 42.19 42.44 320.28 Thousand
06 Feb, 2006 41.44 42.77 40.78 42.19 239.61 Thousand
03 Feb, 2006 40.36 41.36 40.28 40.78 191.44 Thousand
25 Jan, 2006 40.86 40.86 39.95 40.2 282.95 Thousand
24 Jan, 2006 39.53 40.94 39.53 40.86 364.83 Thousand
23 Jan, 2006 39.53 40.7 39.45 39.45 526.18 Thousand
20 Jan, 2006 45.51 45.51 41.94 42.11 422.63 Thousand
19 Jan, 2006 46.09 46.09 43.6 44.1 569.52 Thousand
18 Jan, 2006 46.09 48.58 45.6 45.6 583.97 Thousand