Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 50.58 50.66 49.0 49.0 410.59 Thousand
16 Jan, 2006 51.08 51.08 49.83 50.25 455.14 Thousand
13 Jan, 2006 49.58 50.5 48.67 50.25 478.01 Thousand
12 Jan, 2006 50.08 51.08 49.08 49.17 675.48 Thousand
11 Jan, 2006 51.49 51.49 49.08 49.33 687.52 Thousand
10 Jan, 2006 50.33 51.41 47.75 50.5 1.61 Million
09 Jan, 2006 54.32 54.4 49.42 50.16 912.69 Thousand
06 Jan, 2006 52.65 55.23 52.65 52.74 1.47 Million
05 Jan, 2006 52.74 53.15 52.32 52.32 1.22 Million
04 Jan, 2006 53.98 54.4 52.16 52.16 2.22 Million