Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 59.8 60.0 59.8 60.0 3.01 Million
13 Dec, 2004 57.14 57.14 57.14 57.14 1.5 Million
01 Dec, 2004 56.47 56.47 56.47 56.47 3.01 Million
14 Oct, 2004 56.47 56.47 56.47 56.47 496.68 Million
13 Oct, 2004 56.47 56.47 56.47 56.47 948.21 Million
11 Oct, 2004 57.8 58.0 57.8 58.0 3.01 Million
08 Oct, 2004 61.13 61.33 61.13 61.33 3.01 Million
29 Sep, 2004 65.31 65.31 65.31 65.31 210.71 Million
27 Sep, 2004 65.11 65.11 65.11 65.11 210.71 Million
27 Aug, 2004 65.31 65.31 65.31 65.31 75.25 Million