Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 63.12 63.12 62.45 62.45 9.03 Million
11 Mar, 2005 63.12 63.45 63.12 63.45 15.05 Million
03 Mar, 2005 64.78 64.78 64.78 64.78 1.5 Million
02 Mar, 2005 65.11 65.11 64.45 64.45 3.01 Million
24 Feb, 2005 63.12 65.11 63.12 65.11 4.51 Million
23 Feb, 2005 61.79 61.79 61.79 61.79 1.5 Million
22 Feb, 2005 61.79 61.79 61.79 61.79 1.5 Million
21 Feb, 2005 59.8 59.8 59.8 59.8 1.5 Million
17 Feb, 2005 57.14 57.14 57.14 57.14 1.5 Million
28 Jan, 2005 56.47 56.47 56.47 56.47 3.01 Million