Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 32.89 34.26 30.88 30.88 1.72 Million
25 Jul, 2007 31.34 33.62 31.34 32.61 1.14 Million
24 Jul, 2007 35.63 35.63 31.75 32.61 2.35 Million
23 Jul, 2007 33.16 34.12 32.75 34.12 2.43 Million
20 Jul, 2007 30.88 31.93 30.51 31.93 2.7 Million
19 Jul, 2007 28.5 29.87 28.14 29.87 1.89 Million
18 Jul, 2007 28.14 28.5 27.96 27.96 411.57 Thousand
17 Jul, 2007 28.23 28.5 28.14 28.14 365.6 Thousand
16 Jul, 2007 28.55 28.96 28.23 28.23 471.77 Thousand
13 Jul, 2007 28.78 29.14 28.55 28.55 297.73 Thousand