Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 30.24 31.52 29.83 31.06 317.43 Thousand
22 Aug, 2007 29.74 29.78 27.77 29.74 433.46 Thousand
21 Aug, 2007 31.7 31.97 29.74 29.74 353.56 Thousand
20 Aug, 2007 32.02 32.8 31.15 31.97 472.87 Thousand
17 Aug, 2007 32.52 33.35 31.06 31.06 356.84 Thousand
16 Aug, 2007 34.99 35.17 33.39 33.39 573.57 Thousand
15 Aug, 2007 36.09 37.91 34.81 35.86 835.19 Thousand
14 Aug, 2007 38.83 40.65 36.63 36.77 1.37 Million
13 Aug, 2007 37.46 38.28 36.36 38.28 675.37 Thousand
10 Aug, 2007 34.08 36.54 34.08 35.81 1.08 Million