Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 36.63 36.63 35.08 35.17 630.49 Thousand
08 Aug, 2007 34.9 36.54 34.9 36.09 941.37 Thousand
07 Aug, 2007 36.09 36.45 34.08 34.72 547.3 Thousand
06 Aug, 2007 33.35 34.72 32.48 34.72 649.1 Thousand
03 Aug, 2007 36.27 36.27 33.8 33.89 884.45 Thousand
02 Aug, 2007 38.19 38.19 35.22 35.35 1.76 Million
01 Aug, 2007 39.51 39.51 37.5 37.82 4.24 Million
31 Jul, 2007 36.95 36.95 36.95 36.95 903.05 Thousand
30 Jul, 2007 32.89 34.58 32.89 34.58 1.09 Million
27 Jul, 2007 30.15 32.57 29.96 32.34 1.07 Million