Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 29.05 29.6 28.5 28.5 529.79 Thousand
11 Jul, 2007 29.33 29.69 28.91 28.91 427.99 Thousand
10 Jul, 2007 28.96 30.24 28.78 29.23 473.96 Thousand
09 Jul, 2007 29.23 29.23 28.69 28.78 356.84 Thousand
06 Jul, 2007 28.64 29.23 28.59 28.69 282.41 Thousand
05 Jul, 2007 27.68 29.69 27.68 28.78 478.34 Thousand
04 Jul, 2007 30.24 30.51 29.33 29.74 269.27 Thousand
03 Jul, 2007 30.7 31.06 29.96 30.15 696.17 Thousand
02 Jul, 2007 29.42 31.15 28.87 30.7 852.7 Thousand
29 Jun, 2007 28.59 29.42 28.59 29.19 336.04 Thousand