Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 29.42 29.6 28.23 28.59 326.19 Thousand
27 Jun, 2007 28.41 29.23 28.14 28.91 250.66 Thousand
26 Jun, 2007 29.23 29.28 28.32 28.82 398.44 Thousand
25 Jun, 2007 29.14 29.69 29.14 29.23 446.6 Thousand
22 Jun, 2007 28.32 28.96 28.05 28.64 539.64 Thousand
21 Jun, 2007 28.96 29.05 27.54 28.05 637.06 Thousand
20 Jun, 2007 27.32 29.1 27.32 29.1 1.01 Million
15 Jun, 2007 27.5 27.77 27.22 27.22 186.08 Thousand
14 Jun, 2007 27.41 27.96 27.32 27.41 295.54 Thousand
13 Jun, 2007 27.59 27.68 27.22 27.27 243 Thousand