Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 7.08 | 7.32 | 6.86 | 7.06 | 85.21 Thousand |
| 06 Apr, 2009 | 7.6 | 7.6 | 7.09 | 7.15 | 241.45 Thousand |
| 03 Apr, 2009 | 7.46 | 7.46 | 7.15 | 7.19 | 161.69 Thousand |
| 02 Apr, 2009 | 7.31 | 7.74 | 7.31 | 7.37 | 243.63 Thousand |
| 01 Apr, 2009 | 6.98 | 7.33 | 6.98 | 7.24 | 799.07 Thousand |
| 31 Mar, 2009 | 6.86 | 7.19 | 6.86 | 6.86 | 155.14 Thousand |
| 30 Mar, 2009 | 8.13 | 8.13 | 7.08 | 7.08 | 508.03 Thousand |
| 27 Mar, 2009 | 7.28 | 7.6 | 7.28 | 7.6 | 323.39 Thousand |
| 26 Mar, 2009 | 7.0 | 7.31 | 7.0 | 7.1 | 307 Thousand |
| 25 Mar, 2009 | 6.96 | 7.14 | 6.91 | 7.0 | 325.58 Thousand |
3325
3332
3339
3317
3322
3323