Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 7.61 | 8.22 | 7.6 | 7.84 | 279.69 Thousand |
| 20 Apr, 2009 | 7.85 | 8.15 | 7.84 | 7.84 | 379.11 Thousand |
| 17 Apr, 2009 | 9.15 | 9.43 | 8.43 | 8.43 | 484 Thousand |
| 16 Apr, 2009 | 9.13 | 9.13 | 8.6 | 9.06 | 550.64 Thousand |
| 15 Apr, 2009 | 8.09 | 8.59 | 7.73 | 8.59 | 569.22 Thousand |
| 14 Apr, 2009 | 7.98 | 8.2 | 7.78 | 8.04 | 565.94 Thousand |
| 13 Apr, 2009 | 7.63 | 8.01 | 7.49 | 8.01 | 693.77 Thousand |
| 10 Apr, 2009 | 7.42 | 7.62 | 7.23 | 7.49 | 381.3 Thousand |
| 09 Apr, 2009 | 7.05 | 7.38 | 7.05 | 7.37 | 235.99 Thousand |
| 08 Apr, 2009 | 7.06 | 7.14 | 6.97 | 7.05 | 152.95 Thousand |
3325
3332
3339
3317
3322
3323