Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 6.97 | 7.14 | 6.97 | 7.12 | 254.56 Thousand |
| 05 May, 2009 | 7.51 | 7.51 | 6.97 | 6.97 | 303.73 Thousand |
| 04 May, 2009 | 7.19 | 7.68 | 7.19 | 7.49 | 754.95 Thousand |
| 30 Apr, 2009 | 6.86 | 7.2 | 6.86 | 7.19 | 574.68 Thousand |
| 29 Apr, 2009 | 7.23 | 7.23 | 6.71 | 6.74 | 250.19 Thousand |
| 28 Apr, 2009 | 7.74 | 7.74 | 7.14 | 7.19 | 168.25 Thousand |
| 27 Apr, 2009 | 8.7 | 8.7 | 7.56 | 7.56 | 456.68 Thousand |
| 24 Apr, 2009 | 8.37 | 8.37 | 8.1 | 8.13 | 313.56 Thousand |
| 23 Apr, 2009 | 8.13 | 8.37 | 7.97 | 8.22 | 350.71 Thousand |
| 22 Apr, 2009 | 7.87 | 8.38 | 7.87 | 7.97 | 1.48 Million |
3325
3332
3339
3317
3322
3323