Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.31 | 7.63 | 7.23 | 7.51 | 579.05 Thousand |
| 04 Jun, 2009 | 7.14 | 7.15 | 6.96 | 7.14 | 116.9 Thousand |
| 03 Jun, 2009 | 7.32 | 7.49 | 7.09 | 7.09 | 402.06 Thousand |
| 02 Jun, 2009 | 7.41 | 7.41 | 7.14 | 7.32 | 419.54 Thousand |
| 01 Jun, 2009 | 7.56 | 7.56 | 7.29 | 7.29 | 244.73 Thousand |
| 27 May, 2009 | 7.26 | 7.55 | 7.26 | 7.48 | 220.69 Thousand |
| 26 May, 2009 | 7.6 | 7.66 | 7.19 | 7.49 | 217.41 Thousand |
| 25 May, 2009 | 7.51 | 7.58 | 7.29 | 7.53 | 357.26 Thousand |
| 22 May, 2009 | 7.33 | 7.67 | 7.33 | 7.41 | 277.5 Thousand |
| 21 May, 2009 | 7.59 | 7.78 | 7.52 | 7.6 | 217.41 Thousand |
3325
3332
3339
3317
3322
3323