Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 7.14 7.34 6.96 6.96 457.78 Thousand
23 Mar, 2009 7.4 7.4 6.5 7.08 1.09 Million
20 Mar, 2009 6.93 6.93 6.93 6.93 96.14 Thousand
19 Mar, 2009 6.48 6.48 6.48 6.48 134.38 Thousand
18 Mar, 2009 6.05 6.18 6.04 6.06 252.38 Thousand
17 Mar, 2009 6.22 6.22 6.02 6.05 234.89 Thousand
16 Mar, 2009 5.95 6.26 5.77 6.13 1.48 Million
13 Mar, 2009 6.3 6.3 5.95 6.0 1.16 Million
12 Mar, 2009 5.5 5.89 5.45 5.89 398.78 Thousand
11 Mar, 2009 5.77 5.81 5.5 5.5 428.28 Thousand