Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 5.58 | 5.77 | 5.35 | 5.77 | 308.1 Thousand |
| 09 Mar, 2009 | 5.38 | 5.57 | 5.3 | 5.54 | 193.38 Thousand |
| 06 Mar, 2009 | 5.58 | 5.58 | 5.35 | 5.58 | 332.13 Thousand |
| 05 Mar, 2009 | 5.81 | 5.82 | 5.4 | 5.67 | 459.96 Thousand |
| 04 Mar, 2009 | 5.45 | 5.63 | 5.4 | 5.45 | 357.26 Thousand |
| 03 Mar, 2009 | 5.49 | 5.62 | 5.35 | 5.45 | 175.9 Thousand |
| 02 Mar, 2009 | 5.56 | 5.81 | 5.36 | 5.62 | 209.77 Thousand |
| 27 Feb, 2009 | 5.71 | 5.71 | 5.4 | 5.52 | 841.26 Thousand |
| 26 Feb, 2009 | 5.35 | 5.35 | 5.35 | 5.35 | 458.87 Thousand |
| 25 Feb, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 435.92 Thousand |
3325
3332
3339
3317
3322
3323