Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 29.85 31.45 29.5 31.25 1.15 Million
06 Sep, 2023 30.15 30.25 29.8 29.85 253 Thousand
05 Sep, 2023 30.1 30.15 29.85 30.0 213 Thousand
04 Sep, 2023 30.2 30.45 30.0 30.1 205 Thousand
01 Sep, 2023 29.9 30.45 29.9 30.2 327 Thousand
31 Aug, 2023 29.65 30.1 29.6 29.9 202 Thousand
30 Aug, 2023 29.3 29.7 29.3 29.65 160 Thousand
29 Aug, 2023 29.3 29.35 29.2 29.25 164 Thousand
28 Aug, 2023 30.0 30.0 29.3 29.3 201 Thousand
25 Aug, 2023 29.5 30.35 29.4 29.9 102 Thousand