Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.7 29.9 29.3 29.3 393 Thousand
20 Sep, 2023 30.1 30.1 29.75 29.75 320 Thousand
19 Sep, 2023 30.4 30.4 30.1 30.1 213 Thousand
18 Sep, 2023 30.3 30.45 30.05 30.25 322 Thousand
15 Sep, 2023 30.6 30.7 30.3 30.35 1.04 Million
14 Sep, 2023 31.2 31.7 31.0 31.0 508 Thousand
13 Sep, 2023 30.75 31.7 30.7 31.15 384 Thousand
12 Sep, 2023 31.2 31.2 30.6 30.75 424 Thousand
11 Sep, 2023 30.65 31.9 30.5 31.25 1.3 Million
08 Sep, 2023 31.2 31.2 30.05 30.05 942 Thousand