Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.45 29.5 29.25 29.3 205 Thousand
05 Oct, 2023 29.4 29.65 29.35 29.45 117 Thousand
04 Oct, 2023 29.8 29.8 29.2 29.35 256 Thousand
03 Oct, 2023 29.95 30.45 29.75 29.8 402 Thousand
02 Oct, 2023 29.55 29.9 29.35 29.85 274 Thousand
28 Sep, 2023 30.0 30.1 29.3 29.5 213 Thousand
27 Sep, 2023 29.45 29.9 29.3 29.45 160 Thousand
26 Sep, 2023 29.7 30.0 29.7 29.8 99 Thousand
25 Sep, 2023 29.4 30.2 29.4 30.05 214 Thousand
22 Sep, 2023 29.2 29.4 29.05 29.35 200 Thousand