Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.2 28.25 28.05 28.1 156 Thousand
23 Oct, 2023 28.35 28.55 28.1 28.15 205 Thousand
20 Oct, 2023 28.65 29.25 28.35 28.55 386 Thousand
19 Oct, 2023 28.6 28.95 28.6 28.7 142 Thousand
18 Oct, 2023 29.05 29.05 28.7 28.75 181 Thousand
17 Oct, 2023 29.3 29.45 29.05 29.05 152 Thousand
16 Oct, 2023 29.15 29.2 28.95 29.0 133 Thousand
13 Oct, 2023 29.25 29.3 29.1 29.15 101 Thousand
12 Oct, 2023 29.25 29.25 29.1 29.15 44 Thousand
11 Oct, 2023 29.45 29.45 28.9 28.95 355 Thousand