Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 31.5 31.8 30.95 31.0 167 Thousand
28 Jul, 2023 31.15 31.95 31.1 31.45 118 Thousand
27 Jul, 2023 31.0 31.55 30.8 31.5 146 Thousand
26 Jul, 2023 31.85 31.85 31.0 31.0 346 Thousand
25 Jul, 2023 31.6 31.85 31.4 31.85 105 Thousand
24 Jul, 2023 32.25 32.25 31.6 31.6 234 Thousand
21 Jul, 2023 33.0 33.4 32.95 33.35 194 Thousand
20 Jul, 2023 32.8 33.1 32.5 33.0 226 Thousand
19 Jul, 2023 32.75 32.95 32.2 32.5 310.28 Thousand
18 Jul, 2023 33.45 33.55 32.7 32.7 485.57 Thousand