Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.5 29.95 29.5 29.6 176 Thousand
23 Aug, 2023 29.55 29.85 29.5 29.55 221 Thousand
22 Aug, 2023 30.4 30.4 29.6 29.6 299 Thousand
21 Aug, 2023 30.5 30.5 30.0 30.1 272 Thousand
18 Aug, 2023 30.75 31.3 30.5 30.6 270 Thousand
17 Aug, 2023 30.75 31.3 30.7 31.05 240 Thousand
16 Aug, 2023 30.45 31.0 30.45 30.9 487 Thousand
15 Aug, 2023 31.23 31.72 31.23 31.38 166.95 Thousand
14 Aug, 2023 32.32 32.32 31.13 31.18 369.32 Thousand
11 Aug, 2023 33.35 33.4 32.71 32.71 288.37 Thousand