Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 33.35 33.8 32.76 32.76 798.35 Thousand
09 Aug, 2023 34.1 34.7 33.7 33.75 2.05 Million
08 Aug, 2023 33.4 34.25 33.15 33.7 1.36 Million
07 Aug, 2023 31.85 34.1 31.2 33.4 959 Thousand
04 Aug, 2023 31.4 31.9 31.3 31.9 114 Thousand
03 Aug, 2023 31.4 31.4 31.4 31.4 -
02 Aug, 2023 31.35 31.55 31.1 31.4 102 Thousand
01 Aug, 2023 31.1 31.8 31.1 31.4 121 Thousand
31 Jul, 2023 31.5 31.8 30.95 31.0 167 Thousand
28 Jul, 2023 31.15 31.95 31.1 31.45 118 Thousand