Celxpert Energy (3323)

TWD 36.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.8 28.85 28.6 28.8 69 Thousand
11 Jan, 2024 29.0 29.0 28.8 28.8 106 Thousand
10 Jan, 2024 29.0 29.05 28.6 29.0 152 Thousand
09 Jan, 2024 29.5 29.5 28.9 29.1 140 Thousand
08 Jan, 2024 29.05 29.4 29.05 29.3 133 Thousand
05 Jan, 2024 29.4 29.4 28.9 29.15 113 Thousand
04 Jan, 2024 29.05 29.1 28.8 28.85 129 Thousand
03 Jan, 2024 29.5 29.5 29.0 29.05 151 Thousand
02 Jan, 2024 29.75 29.8 29.25 29.35 88 Thousand
29 Dec, 2023 29.4 29.8 29.35 29.4 184 Thousand