Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.1 28.15 27.6 27.65 448 Thousand
22 May, 2024 28.4 29.85 28.05 28.35 2.59 Million
21 May, 2024 26.3 28.6 26.3 28.2 1.86 Million
20 May, 2024 25.5 26.35 25.5 26.1 325 Thousand
17 May, 2024 25.65 25.8 25.4 25.55 213 Thousand
16 May, 2024 25.65 25.8 25.1 25.65 397 Thousand
15 May, 2024 25.1 25.15 24.65 24.95 202 Thousand
14 May, 2024 24.65 24.95 24.65 24.7 98 Thousand
13 May, 2024 25.25 25.25 24.5 24.7 61 Thousand
10 May, 2024 24.55 24.8 24.5 24.5 97 Thousand