Celxpert Energy Corporation (3323.TWO)

TWD 29.7

(-6.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 29.25 29.3 29.0 29.0 88 Thousand
22 Dec, 2023 29.55 29.55 29.05 29.15 72 Thousand
21 Dec, 2023 29.1 29.35 29.05 29.35 125 Thousand
20 Dec, 2023 29.1 29.1 28.8 29.05 106 Thousand
19 Dec, 2023 29.0 29.05 28.65 28.9 244 Thousand
18 Dec, 2023 29.3 29.3 29.05 29.05 128 Thousand
15 Dec, 2023 29.8 29.9 29.3 29.3 263 Thousand
14 Dec, 2023 29.3 29.8 29.15 29.55 253 Thousand
13 Dec, 2023 29.4 29.4 29.05 29.25 70 Thousand
12 Dec, 2023 29.5 29.6 29.15 29.15 153 Thousand